Pages

Custom Search

Search Mad Money Fund Blog

Are You Buying Jim Cramer's Get Rich Carefully Book ?

Share Stock Picks

Friday, April 16, 2010

One-Week High-Volume Gainers & New 52 - Week Highs ...... Buy These Stocks ?


One-Week High-Volume Gainers
Symbol  Company Name Avg. Daily Vol. Last 2 Weeks Avg. Daily Vol. Last Qtr. Prev Day's Mkt Capitalization Last Price % Price Change 1 Week
BPOPPopular Inc60.7 Mil16.8 Mil2.443 Bil3.8120.50
RRIRRI Energy Inc15.52 Mil7.305 Mil1.519 Bil4.2014.70
OGZPYGazprom Rep 4 ADR13.85 Mil366,655151.3 Bil25.077.70
FSUMFFortescue Metals Group Ltd10.87 Mil806,01015.52 Bil5.027.60
MEMariner Energy Inc8.063 Mil2.661 Mil2.614 Bil25.4751.40
KERXKeryx Biopharmaceuticals Inc7.798 Mil2.241 Mil278.6 Mil4.7441.60
AXAHFAxa SA7.514 Mil13,01353.31 Bil23.405.60
PIRPier 1 Imports Inc6.894 Mil3.299 Mil1.067 Bil9.188.70
RNNRexahn Pharmaceuticals Inc6.601 Mil2.284 Mil190.3 Mil3.1810.70
MITEFMitsubishi Estate Co Ltd6.061 Mil10,92224.35 Bil16.355.70
MIRMirant Corp5.728 Mil2.458 Mil1.76 Bil11.9217.50
TLBTalbots Inc5.232 Mil2.459 Mil861.9 Mil15.6410.40
NILSYGMK Noril'skiy nikel' OAO5.067 Mil135,2093.487 Bil19.508.60
DCPDyncorp International Inc4.783 Mil1.242 Mil970.4 Mil17.2145.00
WTNCFWestern Coal Corp4.63 Mil22,4582.22 Bil6.8315.60
HOTTHot Topic Inc4.036 Mil1.342 Mil373.1 Mil8.467.30
CHRSCharming Shoppes Inc3.258 Mil1.413 Mil694.6 Mil5.9512.20
PNXPhoenix Co Inc2.59 Mil1.167 Mil418.4 Mil3.5317.60
CASYCasey's General Stores Inc2.534 Mil697,5702.003 Bil39.2724.50
LNGCheniere Energy Inc2.281 Mil720,123294.3 Mil5.086.20
ATSGAir Transport Services Group Inc1.675 Mil528,855342.4 Mil5.4728.30
RBIFFRed Back Mining Inc1.308 Mil24,2355.642 Bil24.0111.20
SEKEFSEIKO EPSON CORP1.29 Mil10,2033.405 Bil15.856.30
GENTGentium SpA1.237 Mil334,17277.32 Mil5.2627.40
HBMFFHudBay Minerals Inc1.221 Mil12,7062.184 Bil14.127.90
JINFFJinshan Gold Mines Inc1.101 Mil164,202998.1 Mil5.846.30
IPFPFInternational Personal Finance Plc1.083 Mil13,0001.028 Bil3.185.50
CPKICalifornia Pizza Kitchen Inc1.076 Mil506,219493.6 Mil20.2611.90
GACHFGrande Cache Coal Corp950,98016,142833.3 Mil8.645.50
LIWALihua International Inc856,880410,163228.7 Mil9.1114.00
DCAIDialysis Corporation of America799,010137,629107.4 Mil11.1972.00
TGONFTetragon Financial Group Ltd759,56013,520611.4 Mil5.0012.60
CPWMCost Plus Inc749,670326,28488.79 Mil4.1234.00
CPPMFCopper Mountain Mining Corp744,58010,620270.6 Mil3.567.40
JAARFJazz Air Income Fund721,41016,516620.3 Mil5.027.60
SIMOSilicon Motion Technology Corp670,930335,175172.2 Mil6.1419.90
TPGIThomas Properties Group Inc595,140157,801145.7 Mil4.5724.20
NNOKFNOK CORP578,51032,0002.805 Bil15.647.50
AUEOFAusenco Ltd570,71015,067583 Mil4.0017.40
CDDRFCorridor Resources Inc539,63013,587523.5 Mil5.9124.50
OSTKOverstock.com Inc538,770254,675478.5 Mil20.465.10
BANRBanner Corp530,340238,790147.4 Mil6.8414.90
CRMECardiome Pharma Corp505,540232,722481.1 Mil7.9711.30
AGMFederal Agricultural Mortgage Corp502,990206,571169.1 Mil16.295.20
DRLDoral Financial Corp444,460201,558402.2 Mil6.8913.90
RDEAArdea Biosciences Inc408,890138,689448.6 Mil24.2812.50
CBKChristopher & Banks Corp405,520177,908387.6 Mil11.1417.70
BSPMBiostar Pharmaceuticals Inc402,660175,250125.2 Mil4.9122.80
IDIXIdenix Pharmaceuticals Inc399,600171,731292.7 Mil4.4736.50
VRSVerso Paper Corp394,070179,605265 Mil5.0539.80

New 52-Week Highs
Symbol  Company Name Today's High Price 52-Week High Last Price Previous Day's Closing Price Prev Day's Mkt Capitalization
WTMWhite Mountains Insurance Group Ltd363.00363.00362.90362.903.209 Bil
AAPLApple Inc249.57249.03248.92248.92225.7 Bil
AZOAutoZone Inc181.50181.25181.40181.058.828 Bil
CLBCore Laboratories NV147.67139.00144.45138.833.097 Bil
EWEdwards Lifesciences Corp105.85105.54104.96105.385.97 Bil
PXPraxair Inc88.0087.8487.5487.6426.83 Bil
AMGAffiliated Managers Group Inc84.6084.1384.3584.003.558 Bil
LHLaboratory Corporation of America Holdings77.9677.9477.7177.758.114 Bil
NKENIKE Inc76.0075.9575.8975.6436.74 Bil
NDSNNordson Corp73.7473.4972.8172.962.47 Bil
WATWaters Corp70.8170.7870.5670.656.56 Bil
PPGPPG Industries Inc70.2470.0069.5069.7311.59 Bil
ELEstee Lauder Companies Inc67.7867.4467.4067.2113.24 Bil
PVHPhillips-Van Heusen Corp64.8364.6264.1564.253.337 Bil
HSICHenry Schein Inc61.3361.1261.2560.985.551 Bil
IDXXIDEXX Laboratories Inc60.9460.8760.7860.873.534 Bil
SAFMSanderson Farms Inc59.4359.1159.3959.051.203 Bil
AAWWAtlas Air Worldwide Holdings Inc59.2559.0858.4058.871.513 Bil
MCFContango Oil & Gas Co58.6958.6458.2958.46927.5 Mil
HSPHospira Inc58.1358.0457.9457.779.466 Bil
VARVarian Medical Systems Inc57.7057.4756.9757.467.121 Bil
BTHBlyth Inc57.5757.2556.3456.98501.1 Mil
PIIPolaris Industries Inc57.0656.7156.9456.251.849 Bil
SAMBoston Beer Company Inc56.9456.5356.4656.27788.9 Mil
ROSTRoss Stores Inc56.8556.8156.7556.636.939 Bil
SIALSigma-Aldrich Corp56.5456.5356.1956.476.876 Bil
ALVAutoliv Inc55.5354.6955.2654.584.655 Bil
ESLEsterline Technologies Corp52.1752.1651.8252.101.554 Bil
WRCWarnaco Group Inc51.2451.2450.7750.792.32 Bil
CYTCytec Industries Inc50.2550.1549.4949.842.431 Bil
HRSHarris Corp50.1950.1149.9149.846.519 Bil
ESVENSCO PLC49.5449.2947.9448.926.975 Bil
TEGIntegrys Energy Group Inc48.9948.9748.9148.933.749 Bil
SMGScotts Miracle Gro Co48.9048.6148.5948.453.226 Bil
SORSource Capital Closed Fund48.3248.1547.8548.01415.5 Mil
GDIGardner Denver Inc48.2348.0847.8248.002.506 Bil
OKEOneok Inc48.1048.0347.8047.855.085 Bil
WYWeyerhaeuser Co47.5747.3347.2446.899.915 Bil
WABWabtec Corp47.5547.2547.3247.142.245 Bil
LNCRLincare Holdings Inc47.4047.4047.3647.093.094 Bil
PCARPaccar Inc46.9746.8746.4746.7117.01 Bil
ADVSAdvent Software Inc46.2546.1746.0446.081.192 Bil
IXOrix ADR Reptg 0.5 Ord Shs45.9745.5945.7345.089.687 Bil
DMNDDiamond Foods Inc45.9244.8745.3544.47739.5 Mil
SNASnap-on Inc45.8145.6645.4345.432.624 Bil
IARTIntegra Lifesciences Holdings Corp45.0944.9944.9744.451.275 Bil
ALBAlbemarle Corp44.8644.7544.5944.514.064 Bil
JASJo-Ann Stores Inc44.6244.4644.5744.431.213 Bil
CHSICatalyst Health Solutions Inc44.5144.3344.4444.031.952 Bil
WSTWest Pharmaceutical Services Inc44.3844.0643.7044.061.459 Bil
Post a Comment