One-Week High-Volume Gainers & New 52 - Week Highs ...... Buy These Stocks ?

One-Week High-Volume Gainers

Symbol   Company Name  Avg. Daily Vol. Last 2 Weeks  Avg. Daily Vol. Last Qtr.  Prev Day's Mkt Capitalization  Last Price  % Price Change 1 Week BPOP Popular Inc 60.7 Mil 16.8 Mil 2.443 Bil 3.81 20.50 RRI RRI Energy Inc 15.52 Mil 7.305 Mil 1.519 Bil 4.20 14.70 OGZPY Gazprom Rep 4 ADR 13.85 Mil 366,655 151.3 Bil 25.07 7.70 FSUMF Fortescue Metals Group Ltd 10.87 Mil 806,010 15.52 Bil 5.02 7.60 ME Mariner Energy Inc 8.063 Mil 2.661 Mil 2.614 Bil 25.47 51.40 KERX Keryx Biopharmaceuticals Inc 7.798 Mil 2.241 Mil 278.6 Mil 4.74 41.60 AXAHF Axa SA 7.514 Mil 13,013 53.31 Bil 23.40 5.60 PIR Pier 1 Imports Inc 6.894 Mil 3.299 Mil 1.067 Bil 9.18 8.70 RNN Rexahn Pharmaceuticals Inc 6.601 Mil 2.284 Mil 190.3 Mil 3.18 10.70 MITEF Mitsubishi Estate Co Ltd 6.061 Mil 10,922 24.35 Bil 16.35 5.70 MIR Mirant Corp 5.728 Mil 2.458 Mil 1.76 Bil 11.92 17.50 TLB Talbots Inc 5.232 Mil 2.459 Mil 861.9 Mil 15.64 10.40 NILSY GMK Noril'skiy nikel' OAO 5.067 Mil 135,209 3.487 Bil 19.50 8.60 DCP Dyncorp International Inc 4.783 Mil 1.242 Mil 970.4 Mil 17.21 45.00 WTNCF Western Coal Corp 4.63 Mil 22,458 2.22 Bil 6.83 15.60 HOTT Hot Topic Inc 4.036 Mil 1.342 Mil 373.1 Mil 8.46 7.30 CHRS Charming Shoppes Inc 3.258 Mil 1.413 Mil 694.6 Mil 5.95 12.20 PNX Phoenix Co Inc 2.59 Mil 1.167 Mil 418.4 Mil 3.53 17.60 CASY Casey's General Stores Inc 2.534 Mil 697,570 2.003 Bil 39.27 24.50 LNG Cheniere Energy Inc 2.281 Mil 720,123 294.3 Mil 5.08 6.20 ATSG Air Transport Services Group Inc 1.675 Mil 528,855 342.4 Mil 5.47 28.30 RBIFF Red Back Mining Inc 1.308 Mil 24,235 5.642 Bil 24.01 11.20 SEKEF SEIKO EPSON CORP 1.29 Mil 10,203 3.405 Bil 15.85 6.30 GENT Gentium SpA 1.237 Mil 334,172 77.32 Mil 5.26 27.40 HBMFF HudBay Minerals Inc 1.221 Mil 12,706 2.184 Bil 14.12 7.90 JINFF Jinshan Gold Mines Inc 1.101 Mil 164,202 998.1 Mil 5.84 6.30 IPFPF International Personal Finance Plc 1.083 Mil 13,000 1.028 Bil 3.18 5.50 CPKI California Pizza Kitchen Inc 1.076 Mil 506,219 493.6 Mil 20.26 11.90 GACHF Grande Cache Coal Corp 950,980 16,142 833.3 Mil 8.64 5.50 LIWA Lihua International Inc 856,880 410,163 228.7 Mil 9.11 14.00 DCAI Dialysis Corporation of America 799,010 137,629 107.4 Mil 11.19 72.00 TGONF Tetragon Financial Group Ltd 759,560 13,520 611.4 Mil 5.00 12.60 CPWM Cost Plus Inc 749,670 326,284 88.79 Mil 4.12 34.00 CPPMF Copper Mountain Mining Corp 744,580 10,620 270.6 Mil 3.56 7.40 JAARF Jazz Air Income Fund 721,410 16,516 620.3 Mil 5.02 7.60 SIMO Silicon Motion Technology Corp 670,930 335,175 172.2 Mil 6.14 19.90 TPGI Thomas Properties Group Inc 595,140 157,801 145.7 Mil 4.57 24.20 NNOKF NOK CORP 578,510 32,000 2.805 Bil 15.64 7.50 AUEOF Ausenco Ltd 570,710 15,067 583 Mil 4.00 17.40 CDDRF Corridor Resources Inc 539,630 13,587 523.5 Mil 5.91 24.50 OSTK Overstock.com Inc 538,770 254,675 478.5 Mil 20.46 5.10 BANR Banner Corp 530,340 238,790 147.4 Mil 6.84 14.90 CRME Cardiome Pharma Corp 505,540 232,722 481.1 Mil 7.97 11.30 AGM Federal Agricultural Mortgage Corp 502,990 206,571 169.1 Mil 16.29 5.20 DRL Doral Financial Corp 444,460 201,558 402.2 Mil 6.89 13.90 RDEA Ardea Biosciences Inc 408,890 138,689 448.6 Mil 24.28 12.50 CBK Christopher & Banks Corp 405,520 177,908 387.6 Mil 11.14 17.70 BSPM Biostar Pharmaceuticals Inc 402,660 175,250 125.2 Mil 4.91 22.80 IDIX Idenix Pharmaceuticals Inc 399,600 171,731 292.7 Mil 4.47 36.50 VRS Verso Paper Corp 394,070 179,605 265 Mil 5.05 39.80

New 52-Week Highs

Symbol   Company Name  Today's High Price  52-Week High  Last Price  Previous Day's Closing Price  Prev Day's Mkt Capitalization WTM White Mountains Insurance Group Ltd 363.00 363.00 362.90 362.90 3.209 Bil AAPL Apple Inc 249.57 249.03 248.92 248.92 225.7 Bil AZO AutoZone Inc 181.50 181.25 181.40 181.05 8.828 Bil CLB Core Laboratories NV 147.67 139.00 144.45 138.83 3.097 Bil EW Edwards Lifesciences Corp 105.85 105.54 104.96 105.38 5.97 Bil PX Praxair Inc 88.00 87.84 87.54 87.64 26.83 Bil AMG Affiliated Managers Group Inc 84.60 84.13 84.35 84.00 3.558 Bil LH Laboratory Corporation of America Holdings 77.96 77.94 77.71 77.75 8.114 Bil NKE NIKE Inc 76.00 75.95 75.89 75.64 36.74 Bil NDSN Nordson Corp 73.74 73.49 72.81 72.96 2.47 Bil WAT Waters Corp 70.81 70.78 70.56 70.65 6.56 Bil PPG PPG Industries Inc 70.24 70.00 69.50 69.73 11.59 Bil EL Estee Lauder Companies Inc 67.78 67.44 67.40 67.21 13.24 Bil PVH Phillips-Van Heusen Corp 64.83 64.62 64.15 64.25 3.337 Bil HSIC Henry Schein Inc 61.33 61.12 61.25 60.98 5.551 Bil IDXX IDEXX Laboratories Inc 60.94 60.87 60.78 60.87 3.534 Bil SAFM Sanderson Farms Inc 59.43 59.11 59.39 59.05 1.203 Bil AAWW Atlas Air Worldwide Holdings Inc 59.25 59.08 58.40 58.87 1.513 Bil MCF Contango Oil & Gas Co 58.69 58.64 58.29 58.46 927.5 Mil HSP Hospira Inc 58.13 58.04 57.94 57.77 9.466 Bil VAR Varian Medical Systems Inc 57.70 57.47 56.97 57.46 7.121 Bil BTH Blyth Inc 57.57 57.25 56.34 56.98 501.1 Mil PII Polaris Industries Inc 57.06 56.71 56.94 56.25 1.849 Bil SAM Boston Beer Company Inc 56.94 56.53 56.46 56.27 788.9 Mil ROST Ross Stores Inc 56.85 56.81 56.75 56.63 6.939 Bil SIAL Sigma-Aldrich Corp 56.54 56.53 56.19 56.47 6.876 Bil ALV Autoliv Inc 55.53 54.69 55.26 54.58 4.655 Bil ESL Esterline Technologies Corp 52.17 52.16 51.82 52.10 1.554 Bil WRC Warnaco Group Inc 51.24 51.24 50.77 50.79 2.32 Bil CYT Cytec Industries Inc 50.25 50.15 49.49 49.84 2.431 Bil HRS Harris Corp 50.19 50.11 49.91 49.84 6.519 Bil ESV ENSCO PLC 49.54 49.29 47.94 48.92 6.975 Bil TEG Integrys Energy Group Inc 48.99 48.97 48.91 48.93 3.749 Bil SMG Scotts Miracle Gro Co 48.90 48.61 48.59 48.45 3.226 Bil SOR Source Capital Closed Fund 48.32 48.15 47.85 48.01 415.5 Mil GDI Gardner Denver Inc 48.23 48.08 47.82 48.00 2.506 Bil OKE Oneok Inc 48.10 48.03 47.80 47.85 5.085 Bil WY Weyerhaeuser Co 47.57 47.33 47.24 46.89 9.915 Bil WAB Wabtec Corp 47.55 47.25 47.32 47.14 2.245 Bil LNCR Lincare Holdings Inc 47.40 47.40 47.36 47.09 3.094 Bil PCAR Paccar Inc 46.97 46.87 46.47 46.71 17.01 Bil ADVS Advent Software Inc 46.25 46.17 46.04 46.08 1.192 Bil IX Orix ADR Reptg 0.5 Ord Shs 45.97 45.59 45.73 45.08 9.687 Bil DMND Diamond Foods Inc 45.92 44.87 45.35 44.47 739.5 Mil SNA Snap-on Inc 45.81 45.66 45.43 45.43 2.624 Bil IART Integra Lifesciences Holdings Corp 45.09 44.99 44.97 44.45 1.275 Bil ALB Albemarle Corp 44.86 44.75 44.59 44.51 4.064 Bil JAS Jo-Ann Stores Inc 44.62 44.46 44.57 44.43 1.213 Bil CHSI Catalyst Health Solutions Inc 44.51 44.33 44.44 44.03 1.952 Bil WST West Pharmaceutical Services Inc 44.38 44.06 43.70 44.06 1.459 Bil