Best stock Price % Gainers

Symbol Name Last Trade Change Volume Related Info


IIIIU Information Services Group, Inc 8.73

Nov 5 4.17 (91.45%) 65,593 Chart, Profile, More

CARV Carver Bancorp, Inc. 3.27

Nov 5 1.28 (64.37%) 22,988 Chart, Profile, More

TFM N/A 32.11

Nov 5 10.11 (45.95%) 13,148,443 Chart, More

WRLS Telular Corporation 5.69

Nov 5 1.64 (40.49%) 1,606,352 Chart, Profile, More

BFSB Brooklyn Federal Bancorp, Inc. 2.50

Nov 5 0.66 (35.87%) 93,777 Chart, Profile, More

UEIC Universal Electronics Inc. 27.87

Nov 5 6.63 (31.21%) 299,236 Chart, Profile, More

IGOI iGo, Inc 2.69

Nov 5 0.61 (29.33%) 2,544,649 Chart, Profile, More

AERL Asia Entertainment & Resources 10.19

Nov 5 2.12 (26.27%) 2,788,790 Chart, Profile, More

MCBF Monarch Community Bancorp, Inc. 1.37

Nov 5 0.28 (25.69%) 5,103 Chart, Profile, More

PRPH ProPhase Labs, Inc. 1.47

Nov 5 0.29 (24.79%) 5,927 Chart, Profile, More

SOMX Somaxon Pharmaceuticals, Inc. 3.19

Nov 5 0.60 (23.17%) 3,707,361 Chart, Profile, More

SBIBW Sterling Bancshares, Inc. 1.64

Nov 5 0.30 (22.17%) 162,288 Chart, More

PLUS ePlus inc. 25.63

Nov 5 4.63 (22.05%) 98,039 Chart, Profile, More

HMG HMG/Courtland Properties, Inc. 5.18

Nov 5 0.92 (21.60%) 3,325 Chart, Profile, More

CBAN Colony Bankcorp, Inc. 4.86

Nov 5 0.86 (21.50%) 2,412 Chart, Profile, More

BVX Bovie Medical Corporation Commo 2.27

Nov 5 0.40 (21.39%) 112,692 Chart, Profile, More

CBKN Capital Bank Corporation 3.00

Nov 5 0.50 (20.00%) 481,757 Chart, Profile, More

IDSY I.D. Systems, Inc. 2.55

Nov 5 0.42 (19.72%) 305,447 Chart, Profile, More

TTMI TTM Technologies, Inc. 13.63

Nov 5 2.23 (19.56%) 2,448,206 Chart, Profile, More

NWPX Northwest Pipe Company 22.62

Nov 5 3.62 (19.05%) 160,258 Chart, Profile, More

DRL Doral Financial Corporation NEW 1.82

Nov 5 0.29 (18.95%) 2,252,331 Chart, Profile, More

ADUS Addus HomeCare Corporation 4.00

Nov 5 0.60 (17.65%) 137,818 Chart, Profile, More

MSS Merrill Lynch Merrill Lynch Str 8.23

Nov 5 1.23 (17.57%) 200 Chart, More

ICAD icad inc. 1.48

Nov 5 0.22 (17.46%) 546,175 Chart, Profile, More

ANLY Analysts International Corporat 2.19

Nov 5 0.32 (17.11%) 76,517 Chart, Profile, More

Volume Leaders


USNASDAQAMEXNYSE

Symbol Name Last Trade Change Volume Related Info

C Citigroup, Inc. Common Stock 4.49

Nov 5 0.16 (3.70%) 1,054,406,999 Chart, Profile, More

BAC Bank of America Corporation Com 12.36

Nov 5 0.23 (1.90%) 405,644,531 Chart, Profile, More

SPY SPDR S&P 500 122.72

Nov 5 0.46 (0.38%) 180,654,096 Chart, Profile, More

XLF SPDR Select Sector Fund - Finan 15.58

Nov 5 0.35 (2.29%) 165,603,008 Chart, Profile, More

F Ford Motor Company Common Stock 16.21

Nov 5 0.35 (2.21%) 141,539,803 Chart, Profile, More

MSFT Microsoft Corporation 26.85

Nov 5 0.29 (1.07%) 110,953,685 Chart, Profile, More

LVS Las Vegas Sands Corp. Common St 51.98

Nov 5 0.03 (0.06%) 91,515,201 Chart, Profile, More

SIRI Sirius XM Radio Inc. 1.5280

Nov 5 0.0580 (3.95%) 85,908,429 Chart, Profile, More

WFC Wells Fargo & Company Common St 29.22

Nov 5 1.76 (6.41%) 79,752,522 Chart, Profile, More

QQQQ PowerShares Exchange-Traded Fun 53.67

Nov 5 0.00 (0.00%) 77,937,076 Chart, Profile, More

JPM JP Morgan Chase & Co. Common St 40.94

Nov 5 1.14 (2.86%) 75,684,781 Chart, Profile, More

GE General Electric Company Common 16.73

Nov 5 0.22 (1.33%) 69,827,369 Chart, Profile, More

SD Sandridge Energy Inc. Common St 5.16

Nov 5 0.70 (11.95%) 68,392,799 Chart, Profile, More

FAS Direxion Financial Bull 3X Shar 26.48

Nov 5 1.40 (5.58%) 59,687,748 Chart, Profile, More

PFE Pfizer, Inc. Common Stock 17.18

Nov 5 0.20 (1.15%) 57,483,464 Chart, Profile, More

INTC Intel Corporation 21.24

Nov 5 0.27 (1.29%) 55,960,422 Chart, Profile, More

FAZ Direxion Financial Bear 3X Shar 10.42

Nov 5 0.63 (5.70%) 54,506,822 Chart, Profile, More

EEM iShares MSCI Emerging Index Fun 48.49

Nov 5 0.09 (0.19%) 53,781,568 Chart, Profile, More

S Sprint Nextel Corporation Comm 3.99

Nov 5 0.10 (2.44%) 53,287,065 Chart, Profile, More

IWM iShares Russell 2000 73.77

Nov 5 0.41 (0.56%) 45,659,054 Chart, Profile, More

SNV Synovus Financial Corporation C 2.11

Nov 5 0.03 (1.40%) 44,823,311 Chart, Profile, More

CSCO Cisco Systems, Inc. 24.26

Nov 5 0.05 (0.21%) 41,012,289 Chart, Profile, More

RF Regions Financial Corporation C 6.45

Nov 5 0.09 (1.38%) 39,528,664 Chart, Profile, More

MGM MGM Resorts International Commo 12.11

Nov 5 0.21 (1.70%) 39,014,554 Chart, Profile, More

SLV iShares Silver Trust 26.20


Berkshire Hathaway Inc. Common (NYSE: BRK-A)


After Hours: 125,560.00 0.00 (0.00%) 4:09PM EDT

Last Trade: 125,560.00

Trade Time: Nov 5

Change: 1,080.00 (0.87%)

Prev Close: 124,480.00

Open: 123,890.00

Bid: 118,503.00 x 100

Ask: 125,999.00 x 100

1y Target Est: 130,667.00

Day's Range: 123,800.00 - 125,649.00

52wk Range: 97,205.00 - 128,730.00

Volume: 1,171

Avg Vol (3m): 65,211

Market Cap: 126,515.64B

P/E (ttm): 16.76

EPS (ttm): 7,493.13

Div & Yield: N/A (N/A)

..People viewing BRK-A also viewed: