<
Alcoa Inc( AA :NYSE) Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 14.72 Last Trade |  -0.03 (-0.2%)After Hours Change | 197,541 Volume | 4:35:19 PM EST After Hours |
| 14.75 USD Close Price |  0.02 (+0.14%)Change | 22,414,203 Volume | 4:00:00 PM EST Market Close |
American Express Co( AXP :NYSE)Real Time Stock Quote Source: NASDAQ Real-Time Last Sale |
| Extended Hours | 50.00 Last Trade | -0.02 (-0.04%) After Hours Change | 147,116 Volume | 4:39:28 PM EST After Hours |
| 50.02 USD Close Price | -0.02 (-0.04%) Change | 4,754,210 Volume | 4:00:00 PM EST Market Close |
Boeing Co( BA :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 69.94 Last Trade | -0.39 (-0.55%) After Hours Change | 29,988 Volume | 4:35:19 PM EST After Hours |
| 70.33 USD Close Price | -0.14 (-0.2%) Change | 5,496,187 Volume | 4:01:00 PM EST Market Close |
Bank of America Corp( BAC :NYSE)Real Time Stock Quote Source: NASDAQ Real-Time Last Sale |
| Extended Hours | 9.82 Last Trade | 0.01 (+0.1%) After Hours Change | 1,452,356 Volume | 4:45:47 PM EST After Hours |
| 9.81 USD Close Price | 0.10 (+1.03%) Change | 151,584,808 Volume | 4:00:00 PM EST Market Close |
Caterpillar Inc( CAT :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 100.45 Last Trade | -0.27 (-0.27%) After Hours Change | 55,623 Volume | 4:40:50 PM EST After Hours |
| 100.72 USD Close Price | 1.93 (+1.95%) Change | 12,611,218 Volume | 4:01:00 PM EST Market Close |
Cisco Systems Inc( CSCO :NASDAQ)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 15.76 Last Trade | -0.07 (-0.44%) After Hours Change | 672,211 Volume | 4:39:33 PM EST After Hours |
| 15.83 USD Close Price | -0.14 (-0.88%) Change | 59,647,798 Volume | 4:00:25 PM EST Market Close |
Chevron Corp( CVX :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 105.38 Last Trade | --- UNCH (0) After Hours Change | 99,560 Volume | 4:29:27 PM EST After Hours |
| 105.38 USD Close Price | 1.36 (+1.31%) Change | 9,161,391 Volume | 4:00:00 PM EST Market Close |
E I Du Pont De Nemours And Co( DD :NYSE)Real Time Stock Quote Source: NASDAQ Real-Time Last Sale |
| Extended Hours | 51.56 Last Trade | 0.01 (+0.02%) After Hours Change | 90,279 Volume | 4:39:58 PM EST After Hours |
| 51.55 USD Close Price | 0.13 (+0.25%) Change | 6,779,996 Volume | 4:01:00 PM EST Market Close |
Walt Disney Co( DIS :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 38.20 Last Trade | -0.24 (-0.62%) After Hours Change | 139,078 Volume | 4:35:19 PM EST After Hours |
| 38.44 USD Close Price | -0.18 (-0.47%) Change | 11,329,506 Volume | 4:00:00 PM EST Market Close |
General Electric Co( GE :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 17.95 Last Trade | -0.02 (-0.11%) After Hours Change | 330,168 Volume | 4:42:53 PM EST After Hours |
| 17.97 USD Close Price | 0.06 (+0.34%) Change | 67,666,064 Volume | 4:00:00 PM EST Market Close |
Home Depot Inc( HD :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 34.03 Last Trade | -0.22 (-0.64%) After Hours Change | 131,351 Volume | 4:35:19 PM EST After Hours |
| 34.25 USD Close Price | -0.68 (-1.95%) Change | 13,866,756 Volume | 4:05:00 PM EST Market Close |
Hewlett Packard Co( HPQ :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 35.15 Last Trade | -0.05 (-0.14%) After Hours Change | 145,497 Volume | 4:35:19 PM EST After Hours |
| 35.20 USD Close Price | 0.03 (+0.09%) Change | 15,552,426 Volume | 4:00:00 PM EST Market Close |
International Business Machines Corp( IBM :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 180.55 Last Trade | -0.20 (-0.11%) After Hours Change | 140,898 Volume | 4:35:19 PM EST After Hours |
| 180.75 USD Close Price | -1.10 (-0.6%) Change | 5,666,883 Volume | 4:00:00 PM EST Market Close |
Intel Corp( INTC :NASDAQ)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 22.20 Last Trade | -0.04 (-0.18%) After Hours Change | 909,802 Volume | 4:42:46 PM EST After Hours |
| 22.24 USD Close Price | -0.09 (-0.4%) Change | 50,430,487 Volume | 4:00:08 PM EST Market Close |
Johnson & Johnson( JNJ :NYSE)Real Time Stock Quote Source: NASDAQ Real-Time Last Sale |
| Extended Hours | 64.50 Last Trade | 0.09 (+0.14%) After Hours Change | 172,410 Volume | 4:44:16 PM EST After Hours |
| 64.41 USD Close Price | -0.38 (-0.59%) Change | 15,604,414 Volume | 4:00:00 PM EST Market Close |
JPMorgan Chase and Co( JPM :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 40.39 Last Trade | -0.05 (-0.12%) After Hours Change | 494,912 Volume | 4:35:19 PM EST After Hours |
| 40.44 USD Close Price | -0.01 (-0.02%) Change | 33,434,359 Volume | 4:01:00 PM EST Market Close |
Coca-Cola Company( KO :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 67.36 Last Trade | -0.37 (-0.55%) After Hours Change | 159,571 Volume | 4:35:19 PM EST After Hours |
| 67.73 USD Close Price | -0.28 (-0.41%) Change | 8,628,599 Volume | 4:01:00 PM EST Market Close |
Kraft Foods Inc( KFT :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 34.31 Last Trade | -0.03 (-0.09%) After Hours Change | 128,037 Volume | 4:34:33 PM EST After Hours |
| 34.34 USD Close Price | -0.04 (-0.12%) Change | 7,879,346 Volume | 4:00:00 PM EST Market Close |
McDonald's Corp( MCD :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 86.10 Last Trade | -0.29 (-0.34%) After Hours Change | 62,829 Volume | 4:35:19 PM EST After Hours |
| 86.39 USD Close Price | -0.09 (-0.1%) Change | 4,300,443 Volume | 4:00:00 PM EST Market Close |
3M Co( MMM :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 86.45 Last Trade | -0.32 (-0.37%) After Hours Change | 57,818 Volume | 4:35:19 PM EST After Hours |
| 86.77 USD Close Price | -0.37 (-0.42%) Change | 5,885,683 Volume | 4:00:00 PM EST Market Close |
Merck & Co Inc( MRK :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 33.46 Last Trade | 0.02 (+0.06%) After Hours Change | 243,176 Volume | 4:26:36 PM EST After Hours |
| 33.44 USD Close Price | -0.69 (-2.02%) Change | 25,203,484 Volume | 4:02:00 PM EST Market Close |
Microsoft Corp( MSFT :NASDAQ)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 27.15 Last Trade | -0.12 (-0.44%) After Hours Change | 1,175,025 Volume | 4:36:19 PM EST After Hours |
| 27.27 USD Close Price | -0.13 (-0.47%) Change | 60,278,955 Volume | 4:00:20 PM EST Market Close |
Pfizer Inc( PFE :NYSE)Real Time Stock Quote Source: NASDAQ Real-Time Last Sale |
| Extended Hours | 19.05 Last Trade | 0.04 (+0.21%) After Hours Change | 481,049 Volume | 4:42:59 PM EST After Hours |
| 19.01 USD Close Price | -0.239 (-1.24%) Change | 54,193,610 Volume | 4:00:00 PM EST Market Close |
Procter & Gamble Co( PG :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 61.20 Last Trade | -0.23 (-0.37%) After Hours Change | 103,910 Volume | 4:32:09 PM EST After Hours |
| 61.43 USD Close Price | -0.06 (-0.1%) Change | 9,926,212 Volume | 4:00:00 PM EST Market Close |
AT&T Inc( T :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 29.52 Last Trade | --- UNCH (0) After Hours Change | 206,346 Volume | 4:41:50 PM EST After Hours |
| 29.52 USD Close Price | 0.26 (+0.89%) Change | 27,930,180 Volume | 4:00:00 PM EST Market Close |
Travelers Companies Inc( TRV :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 54.28 Last Trade | -0.33 (-0.6%) After Hours Change | 63,959 Volume | 4:35:19 PM EST After Hours |
| 54.61 USD Close Price | -0.52 (-0.94%) Change | 4,509,028 Volume | 4:01:00 PM EST Market Close |
United Technologies Corp( UTX :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 81.86 Last Trade | -0.48 (-0.58%) After Hours Change | 60,168 Volume | 4:35:19 PM EST After Hours |
| 82.34 USD Close Price | -0.50 (-0.6%) Change | 4,359,955 Volume | 4:01:00 PM EST Market Close |
Verizon Communications Inc( VZ :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 35.80 Last Trade | -0.07 (-0.2%) After Hours Change | 963,101 Volume | 4:40:40 PM EST After Hours |
| 35.87 USD Close Price | 0.58 (+1.64%) Change | 19,515,067 Volume | 4:01:00 PM EST Market Close |
Wal-Mart Stores Inc( WMT :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 52.34 Last Trade | -0.28 (-0.53%) After Hours Change | 111,076 Volume | 4:32:47 PM EST After Hours |
| 52.62 USD Close Price | -0.09 (-0.17%) Change | 10,530,133 Volume | 4:03:00 PM EST Market Close |
Exxon Mobil Corp( XOM :NYSE)Real Time Stock Quote Source: NYSE ARCA Real-Time Stock Prices |
| Extended Hours | 79.54 Last Trade | -0.06 (-0.08%) After Hours Change | 464,410 Volume | 4:43:34 PM EST After Hours |
| 79.60 USD Close Price | -0.19 (-0.24%) Change | 22,265,684 Volume | 4:00:00 PM EST Market Close |
-
- Vote Looms for US Lawmakers on Last-Minute Debt Deal
- Markets Worry as US Economy Shows Signs of Slipping
- After the Debt Deal, Here's What Market Pros Are Doing
- Discounts, Warm Weather Seen Helping July Retail Sales
- CNBC Quiz: What's Up With Weather?
- Debt Deal Will Add to 'New Normal' Slowness: El-Erian
- Schiff: Debt Deal Is a Blank Check for More Spending
- Budget Deal a 'Joke,' Obama Is 'Incompetent': Trump
- Moody's: Likely to Back US Rating If Debt Ceiling Raised
Posts
No comments:
Post a Comment