<
Stock futures skyrocketed Monday after European leaders agreed to a nearly $1 trillion rescue plan to avoid a major debt crisis and the U.S. Federal Reserve said it would also provide loans overseas.Dow Jones industrial average futures are up 374 points.
The 16 countries that use the euro and the International Monetary Fund have agreed to create a nearly $1 trillion rescue fund to support European nations burdened by heavy debt. Markets around the world plummeted last week as fears escalated that Greek debt problems would spread throughout Europe and upend a global economic recovery.
Investors also feared that if Greece didn't get a bailout the fate of the euro, which is used by 16 countries, could be in trouble. The euro rose against the dollar.
Major European indexes are up by as much as 8 percent.
Dow Jones industrial average futures are up 374, or 3.6 percent, at 10,709. Standard & Poor's 500 index futures are up 48.10, or 4.4 percent, at 1,155.10, while Nasdaq 100 index futures are up 78.25, or 4.2 percent, at 1,926.75.
The U.S. Federal Reserve and other central banks also stepped up with financial support to help head off what some analysts believe could have been a broader financial crisis.
The Fed reopened a program launched in 2008 during the credit crisis under which dollars are shipped overseas through the foreign central banks. Those central banks can then lend the dollars out to banks in their home countries.
Aside from the Fed, other central banks, including the Bank of Canada, the Bank of England, the European Central Bank, the Swiss National Bank and the Bank of Japan are also involved in the dollar swap effort.
As investors jump back into riskier assets like stocks, U.S. bond prices tumbled. Gold also fell sharply. Both had risen late last week as investors sought safe-haven investments.
The yield on the benchmark 10-year Treasury note, which moves opposite its price, rose to 3.59 percent from 3.43 percent late Friday.
Overseas, Britain's FTSE 100 jumped 5 percent, Germany's DAX index surged 4.5 percent, and France's CAC-40 rallied 8 percent. Japan's Nikkei stock average rose 1.6 percent.
Copyright © 2010 The Associated Press. All rights reserved.
Investors will also be evaluating other stocks in the Shipping industry as SSW announces its earnings to see if any of the same factors that are influencing SSW may also come to bear on those stocks.
Tidewater Inc. (TDW) [Chart - Analysis - News] is the largest company in the Shipping industry (based on market cap), and has been doing well recently. During the past year, TDW has seen earnings per share (EPS) grow by $6.06. Looking at TDW's recent stock performance, TDW has lost 10 cents (0.2 percent) during the past month and is currently trading below its 20-day moving average but above its 50-day and 200-day moving averages.
Genco Shipping & Trading Ltd. (GNK) [Chart - Analysis - News] is also a member of the Shipping industry. Looking at the same time frame, GNK has watched EPS expand by $4.73. GNK has lost 67 cents (3.27 percent) during the past month and is currently trading below its 20-day, 50-day and 200-day moving averages.
Tsakos Energy Navigation Ltd. (TNP) [Chart - Analysis - News], another industry peer, has lost ground during the past year. TNP has experienced a contraction of 77 cents in EPS. TNP has lost $1.17 (7.81 percent) during the past month and is currently trading below its 20-day, 50-day and 200-day moving averages.
Seaspan Corporation (NYSE:SSW) is the 6th fastest-growing stock in this segment of the market. Its long-term annual EPS growth is expected to be 11.5%. This number is based on the average estimate of 2 brokerage analyst(s)
Citigroup Inc. (C) 114.48B 4.66 4.00
Banco Santander, SA (ADR) (STD) 80.89B 1.95 9.83
Motorola, Inc. (MOT) 15.34B 5.86 6.60
Xerox Corporation (XRX) 13.42B 50.07 9.73
AEGON NV (ADR) (AEG) 10.06B 0.34 5.89
Regions Financial Corporation (RF) 9.52B 40.82 7.99
Qwest Communications International Inc. (Q) 8.82B 15.27 5.08
Portugal Telecom, SGPS (ADR) (PT) 7.34B 6.34 8.38
Micron Technology, Inc. (MU) 7.33B 62.37 8.57
STMicroelectronics NV (ADR) STM 7.13B 17.18 8.12
Clearwire Corporation CLWR 7.11B 39.39 7.63
KeyCorp KEY 6.93B 3.64 7.88
The AES Corporation AES 6.61B 30.13 9.89
Flextronics International Ltd. FLEX 5.66B 67.85 6.97
Advanced Micro Devices, Inc. AMD 5.64B 91.88 8.38
Advanced Semiconductor Engineering (ADR) ASX 4.94B 38.73 4.51
iShares MSCI Japan Index (ETF) EWJ 4.85B 11.20 9.94
Huntington Bancshares Incorporated HBAN 4.31B 80.58 6.01
Sirius XM Radio Inc. SIRI 3.92B 94.17 1.01
Interpublic Group of Companies, Inc. IPG 3.78B 31.75 7.72
LSI Corporation LSI 3.60B 28.80 5.47
Alumina Limited (ADR) AWC 3.44B 26.81 5.64
Satyam Computer Services Limited(ADR) SAY 3.28B 152.82 4.86
ON Semiconductor Corp. ONNN 3.25B 21.51 7.61
Gerdau Ameristeel Corporation (USA) GNA 3.22B 15.65 7.43
Tellabs, Inc. TLAB 3.14B 58.66 8.16
Brocade Communications Systems, Inc. BRCD 2.69B 1.51 6.04
Tenet Healthcare Corporation THC 2.58B 134.45 5.32
Atmel Corporation ATML 2.40B 47.18 5.23
Cosan Limited CZZ 2.40B 99.11 8.85
King Pharmaceuticals, Inc. KG 2.39B 6.31 9.59
Huntsman Corporation HUN 2.36B 65.02 9.92
Frontier Communications Corp FTR 2.35B 0.39 7.50
CAE, Inc. (USA) CAE 2.29B 27.49 8.92
AMR Corporation AMR 2.22B 12.13 6.68
New Gold Inc. (USA) NGD 2.21B 193.78 5.67
Celestica Inc. (USA) CLS 2.14B 46.25 9.32
Health Management Associates, Inc. HMA 2.14B 70.21 8.56
DNP Select Income Fund Inc. DNP 2.12B 18.29 8.96
Service Corporation International SCI 2.12B 76.65 8.30
Popular, Inc. BPOP 2.11B 5.28 3.30
Level 3 Communications, Inc. LVLT 2.04B 7.63 1.23
Semiconductor Manufacturing Int'l (ADR) SMI 1.95B 86.55 4.36
MFA Mortgage Investments MFA 1.92B 5.22 6.84
AllianceBernstein Income Fund Inc. ACG 1.91B 5.21 7.88
Sappi Limited (ADR) SPP 1.91B 19.81 3.71
Provident Energy Trust (USA) PVX 1.90B 35.65 7.19
Bank of Ireland (ADR) IRE 1.83B 6.36 7.39
Novell, Inc. NOVL 1.83B 36.04 5.25
Precision Drilling Trust (USA) PDS 1.82B 19.11 6.61
MBIA Inc. MBI 1.79B 48.19 8.73
Cadence Design Systems, Inc. CDNS 1.78B 23.44 6.59
Compuware Corporation CPWR 1.75B 7.66 7.71
Fulton Financial Corp. FULT 1.74B 44.72 9.87
Office Depot, Inc. ODP 1.70B 104.91 6.18
NovaGold Resources Inc. (USA) NG 1.69B 183.33 7.69
Vishay Intertechnology VSH 1.65B 41.07 8.83
Aberdeen Asia-Pacific Income Fund, Inc. FAX 1.64B 15.90 6.20
Sally Beauty Holdings, Inc. SBH 1.64B 19.20 8.98
HRPT Properties Trust HRP 1.59B 50.21 7.11
CapitalSource, Inc. CSE 1.48B 24.36 4.57
Eastman Kodak Company EK 1.46B 74.92 5.44
American Capital Ltd. ACAS 1.44B 135.13 5.13
Saks Incorporated SKS 1.37B 77.73 8.55
Hecla Mining Company HL 1.35B 82.52 5.56
RF Micro Devices, Inc. RFMD 1.34B 114.05 4.99
Conseco, Inc. CNO 1.34B 173.81 5.32
The New York Times Company NYT 1.30B 45.96 8.94
Gran Tierra Energy Inc. GTE 1.30B 99.26 5.14
Liberty Acquisition Holdings Corp. LIA 1.29B 13.15 9.95
Sapient Corporation SAPE 1.28B 89.88 9.63
DiamondRock Hospitality Company DRH 1.26B 43.97 9.80
Grupo Simec SAB de CV (ADR) SIM 1.25B 28.67 7.54
Silvercorp Metals Inc. (USA) SVM 1.25B 159.08 7.67
Templeton Global Income Fund GIM 1.20B 16.73 9.14
Empresas ICA SA (ADR) ICA 1.20B 13.82 9.70
Amkor Technology, Inc. AMKR 1.19B 55.32 6.52
KKR Financial Holdings LLC KFN 1.19B 360.57 7.50
Key Energy Services, Inc. KEG 1.17B 89.05 9.36
Lawson Software, Inc. LWSN 1.16B 29.57 7.18
Fannie Mae FNM 1.15B 16.85 1.03
Rite Aid Corporation RAD 1.15B 41.49 1.29
Graphic Packaging Holding Company GPK 1.12B 96.53 3.25
BBVA Banco Frances SA (ADR) BFR 1.10B 112.03 6.18
MGIC Investment Corp. MTG 1.08B 83.02 8.59
DCT Industrial Trust Inc. DCT 1.07B 7.66 5.15
CVB Financial Corp. CVBF 1.04B 44.86 9.80
Golden Star Resources Ltd. (USA) GSS 1.03B 197.95 4.00
US Airways Group, Inc. LCC 1.03B 27.80 6.38
MDS Inc. (USA) MDZ 1.02B 42.74 8.50
TriQuint Semiconductor TQNT 1.02B 79.59 6.63
Warner Music Group Corp. WMG 1.00B 26.61 6.50
JA Solar Holdings Co., Ltd. (ADR) JASO 998.93M 28.54 5.95
MF Global Holdings Ltd MF 987.06M 29.57 8.12
Advantage Oil & Gas Ltd. AAV 986.24M 85.50 6.06
Steelcase Inc. SCS 969.96M 55.39 7.30
FNB Corporation FNB 962.15M 6.12 8.41
Gruma SAB de CV (ADR) GMK 952.57M 75.87 6.76
Mahanagar Telephone Nigam Limited (ADR) MTE 926.10M 3.48 2.94
EarthLink, Inc. ELNK 917.30M 15.09 8.50
Taseko Mines Limited (USA) TGB 911.97M 226.24 5.00
Northgate Minerals Corporation (USA) NXG 892.41M 81.50 3.07
PolyOne Corporation POL 871.96M 221.04 9.42
Adams Express Company ADX 870.66M 19.50 9.96
Aurizon Mines Ltd.(USA) AZK 862.32M 36.80 5.42
Mentor Graphics Corporation MENT 859.64M 18.22 8.09
Crocs, Inc. CROX 843.00M 159.19 9.84
Jaguar Mining Inc. JAG 837.73M 58.54 9.97
Freddie Mac FRE 836.41M 42.55 1.29
Susquehanna Bancshares, Inc. SUSQ 836.21M 16.24 9.67
Take-Two Interactive Software, Inc. TTWO 831.14M 9.71 9.83
Pier 1 Imports, Inc. PIR 817.63M 229.02 7.03
Beneficial Mutual Bancorp, Inc. BNCL 814.44M 4.12 9.95
Ivanhoe Energy Inc. (USA) IVAN 805.82M 41.34 2.48
Lexington Realty Trust LXP 788.98M 55.18 6.47
Radian Group Inc. RDN 779.60M 264.07 9.40
Ferro Corporation FOE 776.88M 84.98 9.02
International Coal Group, Inc. ICO 775.13M 36.00 4.33
Rubicon Minerals Corp. (USA) RBY 774.46M 134.77 3.63
Lions Gate Entertainment Corp. (USA) LGF 773.01M 33.07 6.56
Aircastle Limited AYR 772.78M 30.28 9.72
RSC Holdings Inc. RRR 764.23M 11.60 7.39
ION Geophysical Corporation IO 761.93M 85.40 5.32
Northern Dynasty Minerals Ltd. (USA) NAK 761.09M 19.28 8.12
U-Store-It Trust YSI 755.92M 155.73 8.14
Inland Real Estate Corporation IRC 740.87M 7.60 8.67
Medical Properties Trust, Inc. MPW 737.43M 68.89 9.11
Belo Corp. BLC 737.05M 338.60 7.16
GFI Group Inc. GFIG 736.15M 3.87 6.20
MannKind Corporation MNKD 709.09M 30.00 6.25
Mueller Water Products, Inc. MWA 703.73M 3.40 4.56
Allos Therapeutics, Inc. ALTH 702.70M 12.42 6.71
Entegris, Inc. ENTG 694.77M 171.15 5.29
Darling International Inc. DAR 693.99M 37.31 8.44
Cincinnati Bell Inc. CBB 671.76M 25.09 3.34
Grupo Financiero Galicia SA (ADR) GGAL 657.95M 138.67 5.30
Halozyme Therapeutics, Inc. HALO 650.24M 29.12 7.09
Applied Micro Circuits Corporation AMCC 645.87M 52.32 9.83
Fronteer Development Group Inc. (USA) FRG 642.87M 114.50 5.36
Ruby Tuesday, Inc. RT 640.42M 25.98 9.93
Hersha Hospitality Trust HT 639.57M 39.28 4.79
China Nepstar Chain Drugstore Ltd. NPD 635.25M 8.78 6.05
Cott Corporation (USA) COT 632.76M 92.27 7.78
American Axle & Manufact. Holdings, Inc. AXL 632.23M 498.74 8.85
Power-One, Inc. PWER 618.59M 491.37 7.00
PAETEC Holding Corp. PAET 617.16M 54.08 4.24
Liz Claiborne, Inc. LIZ 616.34M 8.99 6.50
Quiksilver, Inc. ZQK 616.03M 140.80 4.78
Sonus Networks, Inc. SONS 610.52M 29.35 2.22
Ixia XXIA 607.03M 80.73 9.54
Central Garden & Pet Co. CENT 606.35M 10.95 9.41
Navios Maritime Holdings Inc. NM 605.25M 31.03 6.00
Art Technology Group, Inc. ARTG 600.69M 17.89 3.94
Minefinders Corp. Ltd. (USA) MFN 599.94M 11.17 9.12
Corriente Resources Inc. ETQ 597.52M 17.89 7.93
United Online, Inc. UNTD 593.91M 0.42 6.99
Heckmann Corporation HEK 589.43M 12.35 5.42
Coldwater Creek Inc. CWTR 585.40M 39.73 6.35
Great Basin Gold Ltd. (USA) GBG 584.60M 40.31 1.73
iStar Financial Inc. SFI 583.07M 97.74 6.19
Orbitz Worldwide, Inc. OWW 577.74M 139.84 5.72
3PAR Inc. PAR 573.55M 17.28 9.24
Standard Pacific Corp. SPF 572.23M 156.64 5.39
Newpark Resources, Inc. NR 571.27M 138.85 6.42
ReneSola Ltd. (ADR) SOL 570.53M 52.11 6.61
Western Alliance Bancorporation WAL 570.37M 1.48 7.81
Brooks Automation, Inc.(USA) BRKS 567.41M 38.70 8.79
Charming Shoppes, Inc. CHRS 566.14M 55.27 4.89
Global Cash Access Holdings, Inc. GCA 560.77M 37.48 8.10
Nevsun Resources (USA) NSU 558.65M 134.15 2.90
Quantum Corporation QTM 557.18M 165.05 2.60
Epicor Software Corporation EPIC 553.57M 72.51 9.06
Stewart Enterprises, Inc. STEI 551.28M 69.73 5.92
American Equity Investment Life Holding AEL 550.88M 48.55 9.45
Lattice Semiconductor LSCC 547.16M 182.68 4.73
Callaway Golf Company ELY 546.70M 16.73 8.49
RealNetworks, Inc. RNWK 535.15M 48.53 3.96
Questcor Pharmaceuticals, Inc. QCOR 533.36M 105.84 8.60
Brightpoint, Inc. CELL 533.23M 34.62 7.60
Exelixis, Inc. EXEL 528.07M 12.88 4.89
Parker Drilling Company PKD 526.57M 25.74 4.53
DICE HOLDINGS, INC. DHX 525.11M 111.81 8.37
Harmonic Inc. HLIT 523.20M 11.67 5.42
Select Comfort Corp. SCSS 518.92M 922.00 9.50
Sinclair Broadcast Group, Inc. SBGI 514.35M 364.38 6.44
Dreyfus Strategic Muni. LEO 513.63M 19.48 8.44
Transportadora de Gas del Sur SA (ADR) TGS 508.48M 48.85 3.20
Boise Inc. BZ 506.87M 268.10 5.98
The EW Scripps Company SSP 506.58M 409.94 9.24
Protalix BioTherapeutics Inc. PLX 505.47M 109.48 6.26
Deltek Inc. PROJ 503.76M 106.52 7.49
North American Palladium Ltd. PAL 501.89M 60.24 3.94
Inspire Pharmaceuticals, Inc. ISPH 501.52M 40.83 6.09
TrustCo Bank Corp NY TRST 500.48M 15.28 6.52
Kulicke and Soffa Industries Inc. KLIC 495.45M 82.81 7.10
DexCom, Inc. DXCM 489.04M 142.75 9.27
FelCor Lodging Trust Incorporated FCH 487.33M 119.48 7.44
SonicWALL, Inc. SNWL 485.19M 65.66 8.89
BGC Partners, Inc. BGCP 484.98M 76.94 5.81
Exeter Resource Corp. XRA 484.71M 189.27 6.50
Boston Private Financial Holdings Inc BPFH 483.61M 26.40 7.03
Shuffle Master, Inc. SHFL 482.24M 136.71 9.00
Internet Initiative Japan Inc. (ADR) IIJI 482.05M 72.13 5.95
Opko Health Inc. OPK 477.61M 62.07 1.87
Safe Bulkers, Inc. SB 477.52M 21.04 7.25
Maiden Holdings, Ltd. MHLD 475.88M 42.27 6.77
B&G Foods, Inc. BGS 475.71M 67.55 9.99
United America Indemnity, Ltd. INDM 474.27M 36.13 7.82
Eagle Rock Energy Partners,LP, EROC 472.07M 74.62 6.09
Crosstex Energy, LP XTEX 472.07M 177.90 9.50
Terremark Worldwide, Inc. TMRK 471.30M 63.47 7.25
ImmunoGen, Inc. IMGN 466.92M 28.32 8.14
Prestige Brands Holdings, Inc. PBH 464.78M 55.31 9.29
Lexicon Pharmaceuticals, Inc. LXRX 462.24M 12.90 1.37
Hovnanian Enterprises, Inc. HOV 461.21M 106.77 5.95
Retail Ventures, Inc. RVI 460.90M 240.00 9.40
infoGROUP Inc IUSA 458.02M 68.08 7.91
Hollysys Automation Technologies, Ltd. HOLI 454.48M 92.17 9.10
Globalstar, Inc. GSAT 454.23M 105.13 1.54
TransGlobe Energy Corporation (USA) TGA 448.63M 140.98 6.86
Glimcher Realty Trust GRT 447.92M 158.58 6.50
Cenveo, Inc. CVO 444.39M 51.50 7.15
First Industrial Realty Trust, Inc. FR 443.25M 25.08 7.17
American Reprographics Company ARP 438.84M 52.56 9.61
Pzena Investment Management, Inc. PZN 437.44M 10.43 6.80
Affymetrix, Inc. AFFX 434.63M 26.57 6.13
CARDIOME PHARMA CORP CRME 432.70M 82.21 7.15
International Tower Hill Mines Ltd(USA] THM 432.58M 121.07 6.53
THQ Inc. THQI 429.75M 72.38 6.36
Alphatec Holdings, Inc. ATEC 428.66M 155.86 5.49
Tanzanian Royalty Exploration Corp. (US) TRE 428.02M 60.20 4.69
Alliance One International, Inc. AOI 427.62M 21.46 4.80
HORSEHEAD HOLDING CORP. ZINC 427.28M 27.48 9.86
Meadowbrook Insurance Group, Inc. MIG 426.71M 14.74 7.73
Cedar Shopping Centers Inc CDR 425.71M 76.83 6.75
Internet Brands, Inc. INET 421.60M 53.44 9.21
MCG Capital Corporation MCGC 420.14M 171.50 5.50
BlackRock Income Trust BKT 416.27M 5.59 6.51
Kodiak Oil & Gas Corp. KOG 414.89M 436.11 3.49
Micromet Inc. MITI 413.89M 73.19 5.98
ZymoGenetics, Inc. ZGEN 413.71M 41.24 4.84
Cogent Communications Group, Inc. CCOI 411.09M 16.71 9.18
NIC Inc. EGOV 410.67M 18.43 6.49
Retail Opportunity Investments Corp ROIC 405.51M 0.52 9.70
Ashford Hospitality Trust, Inc. AHT 400.84M 93.50 7.46
Strategic Hotels & Resorts Inc. BEE 400.11M 251.61 5.31
US Gold Corporation UXG 398.61M 67.94 3.27
The McClatchy Company MNI 397.52M 479.76 4.70
Dreyfus Strategic Municipal Bond Fund DSM 391.36M 21.19 8.07
BioScrip Inc. BIOS 388.06M 129.79 7.32
ACCO Brands Corporation ABD 387.98M 132.33 7.08
Solarfun Power Holdings Co., Ltd. (ADR) SOLF 382.60M 22.26 7.11
ICO Global Communications (Holdings) Ltd ICOG 380.26M 140.30 1.50
SMART Modular Technologies (WWH), Inc. SMOD 378.83M 134.36 6.07
Ariad Pharmaceuticals, Inc. ARIA 374.64M 153.79 3.43
LTX-Credence Corporation LTXC 373.68M 538.78 2.92
Stein Mart, Inc. SMRT 373.61M 76.23 8.61
NewStar Financial, Inc. NEWS 373.52M 256.82 7.49
Imation Corp. IMN 373.12M 2.85 9.78
Education Realty Trust, Inc. EDR 372.05M 42.64 6.56
eResearch Technology, Inc. ERES 371.39M 43.32 7.64
Fushi Copperweld, Inc. FSIN 370.62M 47.17 9.95
Putnam Master Int. Income PIM 370.37M 22.72 5.73
Hawaiian Holdings, Inc. HA 368.56M 24.86 7.12
PetroQuest Energy, Inc. PQ 366.93M 45.52 5.81
SFN Group Inc SFN 365.26M 71.46 7.08
Furniture Brands International, Inc. FBN 364.05M 119.28 7.51
Dycom Industries, Inc. DY 363.89M 13.57 9.30
Provident New York Bancorp PBNY 360.25M 12.48 9.27
Accuray Incorporated ARAY 359.72M 0.83 6.23
LivePerson, Inc. LPSN 358.62M 130.04 7.23
Mediacom Communications Corporation MCCC 357.28M 2.78 5.27
LIN TV Corp. TVL 357.14M 256.08 6.75
Descartes Systems Group (USA) DSGX 354.34M 70.03 5.77
Mag Silver Corp (ADR) MVG 354.21M 40.90 7.10
Adaptec, Inc. ADPT 353.88M 6.74 2.94
American Oil & Gas Inc. AEZ 351.13M 698.78 6.10
Vonage Holdings Corp. VG 347.85M 241.67 1.65
Monotype Imaging Holdings Inc. TYPE 347.82M 77.26 9.95
Crosstex Energy, Inc. XTXI 346.27M 78.54 7.44
ModusLink Global Solutions, Inc. MLNK 343.72M 100.49 7.76
Alaska Communications Systems Group, Inc ALSK 340.36M 12.30 7.65
The PMI Group, Inc. PMI 340.34M 199.30 4.10
drugstore.com, inc. DSCM 339.57M 99.36 3.21
Hercules Technology Growth Capital Inc HTGC 338.81M 39.97 9.51
Echelon Corporation ELON 338.59M 15.24 8.25
Spreadtrum Communications, Inc. SPRD 333.26M 316.00 7.24
Builders FirstSource, Inc. BLDR 332.68M 4.74 3.44
Entropic Communications, Inc. ENTR 330.23M 181.10 4.60
North American Energy Partners Inc.(USA) NOA 328.67M 95.33 9.12
EXFO Electro-Optical Engineering (USA) EXFO 325.48M 41.19 5.47
ShengdaTech, Inc. SDTH 325.21M 34.45 6.00
MedQuist Inc. MEDQ 324.86M 237.55 8.65
EDENOR SA (ADR) EDN 323.83M 47.11 7.22
ABIOMED, Inc. ABMD 322.79M 30.75 8.61
China Valves Technology, Inc. CVVT 321.68M 158.16 9.31
China Integrated Energy, Inc. CBEH 321.38M 160.27 9.66
Smith Micro Software, Inc. SMSI 318.45M 12.40 9.54
Martha Stewart Living Omnimedia, Inc. MSO 318.41M 52.56 5.79
Christopher & Banks Corporation CBK 318.15M 69.81 8.84
QLT Inc. (USA) QLTI 315.74M 179.43 5.87
OMNOVA Solutions Inc. OMN 315.15M 182.61 7.06
CTS Corporation CTS 314.66M 65.99 9.26
China Information Security Tech, Inc. CPBY 314.46M 52.38 6.07
Pharmacyclics, Inc. PCYC 314.05M 505.00 6.23
Air Transport Services Group Inc. ATSG 313.87M 700.00 4.95
New York & Company, Inc. NWY 313.60M 1.26 5.28
InfoSpace, Inc. INSP 312.99M 29.72 8.78
BioCryst Pharmaceuticals, Inc. BCRX 312.97M 131.01 7.12
Denny's Corporation DENN 312.75M 22.64 3.23
TradeStation Group, Inc. TRAD 312.45M 1.43 7.59
Zoltek Companies, Inc. ZOLT 311.83M 12.25 9.06
Nara Bancorp, Inc. NARA 310.63M 80.63 8.21
Gulf Resources, Inc. GFRE 309.95M 286.67 8.97
LeapFrog Enterprises, Inc. LF 308.85M 111.98 4.81
GenCorp Inc. GY 307.98M 109.74 5.22
ATS Medical, Inc. ATSI 307.93M 37.76 3.93
Beazer Homes USA, Inc. BZH 307.83M 50.00 4.95
Yongye International, Inc. YONG 307.27M 261.05 6.90
Internet Capital Group, Inc. ICGE 307.05M 64.79 8.43
Great Lakes Dredge & Dock Corporation GLDD 306.17M 28.90 5.23
SIGA Technologies, Inc. SIGA 305.12M 3.89 7.00
Exar Corporation EXAR 303.65M 11.51 6.93
Star Gas Partners, LP SGU 303.34M 36.74 4.26
Ceragon Networks Ltd. CRNT 303.10M 63.64 8.84
Keryx Biopharmaceuticals KERX 302.50M 1,951.72 5.32
Cogdell Spencer Inc. CSA 299.48M 13.52 7.00
Trimas Corporation TRS 299.00M 264.36 8.80
NPS Pharmaceuticals, Inc. NPSP 298.44M 83.19 6.16
APAC Customer Services, Inc. APAC 298.24M 0.88 5.70
Northstar Realty Finance Corp. NRF 296.66M 12.21 3.95
Pioneer Drilling Company PDC 296.58M 5.83 5.48
Chinacast Education Corporation CAST 296.52M 31.99 6.44
Arena Pharmaceuticals, Inc. ARNA 295.29M 17.18 2.92
Sequenom, Inc. SQNM 294.34M 55.56 4.74
Pacific Sunwear of California, Inc. PSUN 290.81M 10.44 4.39
The Phoenix Companies, Inc. PNX 289.75M 47.28 2.50
Advance America, Cash Advance Centers AEA 288.50M 3.68 4.64
PolyMet Mining Corp. (USA) PLM 287.53M 53.61 1.93
UTStarcom, Inc. UTSI 287.20M 42.33 2.19
Headwaters Incorporated HW 287.10M 26.83 4.75
Kite Realty Group Trust KRG 281.89M 6.93 4.47
Deer Consumer Products, Inc. DEER 281.61M 224.27 8.63
Orexigen Therapeutics, Inc. OREX 281.40M 163.87 5.96
Global Sources Ltd. (Bermuda) GSOL 281.08M 25.95 6.31
CompuCredit Holdings Corp CCRT 280.66M 74.08 5.88
X-Rite, Incorporated XRIT 280.37M 68.56 3.27
CapLease, Inc. LSE 278.37M 104.10 5.21
The First Marblehead Corporation FMD 277.89M 75.15 2.80
ANADIGICS, Inc. ANAD 277.83M 42.48 4.26
Lionbridge Technologies, Inc. LIOX 276.96M 190.17 4.65
Cross Country Healthcare, Inc. CCRN 276.29M 6.26 8.91
Trident Microsystems, Inc. TRID 274.99M 15.75 1.57
Tower Semiconductor Ltd. (USA) TSEM 274.62M 387.20 1.38
Wonder Auto Technology, Inc. WATG 274.60M 23.32 8.11
InnerWorkings, Inc. INWK 273.77M 14.71 6.00
Sinovac Biotech Ltd. SVA 272.11M 97.16 5.03
Dow 30 Enhanced Premium & Income Fd Inc. DPO 270.03M 2.04 9.80
Extreme Networks, Inc EXTR 269.09M 77.40 2.99
Journal Communications, Inc. JRN 265.43M 209.32 4.83
Keegan Resources Inc. KGN 264.60M 175.00 5.91
Wabash National Corporation WNC 264.56M 452.26 8.51
AMN Healthcare Services, Inc. AHS 263.99M 13.30 8.09
Kopin Corporation KOPN 263.67M 53.01 3.84
InterNAP Network Services INAP 262.40M 102.42 5.15
Anooraq Resources Corporation (USA) ANO 262.34M 17.39 1.33
Center Financial Corporation CLFC 261.32M 129.49 6.55
Magnum Hunter Resources Corporation MHR 260.33M 1,070.13 4.49
Mindspeed Technologies, Inc. MSPD 260.06M 323.26 8.93
Wave Systems Corp. WAVX 259.83M 387.88 3.31
Silicon Image, Inc. SIMG 259.78M 24.91 3.39
General Moly, Inc. GMO 258.99M 116.76 3.57
Jazz Pharmaceuticals, Inc. JAZZ 258.59M 1,041.43 8.20
China XD Plastics Co Ltd CXDC 258.32M 56.46 5.87
Brookfield Homes Corporation BHS 257.61M 96.77 9.07
SunOpta, Inc. (USA) STKL 256.68M 118.75 3.95
L&L Energy, Inc. LLEN 255.52M 387.30 9.30
Orthovita, Inc. VITA 254.96M 11.76 3.33
Kimball International KBALB 254.25M 35.34 6.77
CDC Corporation CHINA 253.83M 55.84 2.40
Rudolph Technologies, Inc. RTEC 253.57M 55.68 8.17
Metalico, Inc. MEA 252.10M 91.55 5.43
AFC Enterprises, Inc. AFCE 252.01M 71.40 9.90
RAIT Financial Trust RAS 251.55M 112.18 3.38
Marine Products Corp. MPX 251.12M 58.56 6.77
ShoreTel, Inc. SHOR 251.07M 11.85 5.59
Allis-Chalmers Energy Inc. ALY 250.11M 5.99 3.50
FBR Capital Markets Corporation FBCM 249.71M 9.95 3.98
Nabi Biopharmaceuticals NABI 248.17M 46.04 5.08
Harvest Natural Resources, Inc. HNR 247.79M 56.13 7.45
Rentech, Inc. RTK 247.50M 88.06 1.16
US Auto Parts Network, Inc. PRTS 246.29M 306.73 8.22
OraSure Technologies, Inc. OSUR 246.20M 53.46 5.33
Resource Capital Corp. RSO 244.15M 66.84 6.27
POZEN Inc. POZN 244.13M 22.31 8.17
Photronics, Inc. PLAB 243.68M 115.38 4.56
Silicon Graphics International Corp SGI 243.18M 56.13 8.00
Microvision, Inc. MVIS 243.03M 28.37 2.74
SeaChange International SEAC 242.36M 25.27 7.80
Fuqi International, Inc. FUQI 242.30M 31.05 8.77
Radio One, Inc. ROIAK 241.96M 875.51 4.44
Symmetricom, Inc. SYMM 241.47M 27.31 5.54
Integrated Silicon Solution, Inc. ISSI 241.45M 304.45 9.62
Sunrise Senior Living, Inc. SRZ 241.28M 57.78 4.32
Primoris Services Corp PRIM 240.13M 53.06 7.25
Clarient, Inc. CLRT 239.69M 5.63 2.85
Immunomedics, Inc. IMMU 238.58M 151.59 3.17
CoBiz Financial Inc COBZ 238.44M 7.23 6.49
ICO, Inc. ICOC 237.60M 181.91 8.57
Idenix Pharmaceuticals, Inc. IDIX 236.94M 14.37 3.57
Sierra Wireless, Inc. (USA) SWIR 236.32M 25.98 7.61
Thomas Weisel Partners Group, Inc. TWPG 235.88M 54.32 7.18
Novavax, Inc. NVAX 235.65M 31.18 2.35
Boots & Coots, Inc. WEL 235.58M 68.00 2.94
Digi International Inc. DGII 235.18M 33.15 9.50
Dyax Corp. DYAX 235.16M 58.29 3.01
ArQule, Inc. ARQL 234.81M 40.15 5.25
Pain Therapeutics, Inc. PTIE 234.78M 34.83 5.55
ZIOPHARM Oncology Inc. ZIOP 234.72M 801.61 5.62
Diamond Mgt. & Technology Consultants In DTPI 234.52M 174.24 8.63
Danaos Corporation DAC 232.93M 0.88 4.27
PennantPark Investment Corp. PNNT 232.80M 82.82 9.02
Entravision Communication EVC 232.47M 360.00 2.75
O2Micro International Limited (ADR) OIIM 231.97M 54.87 6.41
Cytori Therapeutics Inc. (USA) CYTX 230.83M 163.29 5.39
Nuveen California Municipal Value Fund NCA 230.82M 1.79 9.14
Hypercom Corporation HYC 229.52M 261.86 4.20
Corcept Therapeutics Incorporated CORT 229.50M 374.03 3.66
Spectrum Pharmaceuticals, Inc. SPPI 228.64M 69.26 4.65
Unifi, Inc. UFI 227.45M 142.68 3.78
PMA Capital Corporation PMACA 227.38M 53.04 7.05
Sangamo Biosciences, Inc. SGMO 225.47M 41.88 5.01
Lakeland Bancorp, Inc. LBAI 225.46M 22.33 9.43
Cohen and Steers Global Income Builder INB 225.36M 29.37 9.80
Pacer International, Inc. PACR 224.78M 30.94 6.44
Gastar Exploration Limited (USA) GST 224.63M 76.55 4.49
Powerwave Technologies, Inc. PWAV 224.31M 97.73 1.69
Entree Gold Inc. EGI 224.21M 104.17 2.31
Capstone Turbine Corporation CPST 224.19M 58.51 1.14
Bell Microproducts Inc. BELM 224.14M 628.42 6.93
Amicas, Inc. AMCS 223.60M 142.57 6.04
Endeavour Silver Corp. (CAN) EXK 223.25M 112.72 3.63
SmartHeat Inc HEAT 223.01M 23.48 6.80
Gilat Satellite Networks Ltd. GILT 222.00M 58.36 5.50
Virage Logic Corporation VIRL 221.82M 144.07 8.34
Vanda Pharmaceuticals Inc. VNDA 221.49M 650.93 7.95
Akorn, Inc. AKRX 220.58M 201.23 2.39
ICx Technologies, Inc. ICXT 220.37M 51.95 6.34
Virtusa Corporation VRTU 220.30M 35.40 9.25
Curis, Inc. CRIS 219.88M 146.72 2.91
HealthTronics Inc. HTRN 218.82M 190.91 4.80
VirnetX Holding Corporation VHC 218.35M 218.35 5.00
DivX, Inc. DIVX 217.94M 27.53 6.64
DragonWave, Inc.(USA) DRWI 217.87M 202.11 6.01
DURECT Corporation DRRX 216.89M 22.86 2.50
RadiSys Corporation RSYS 216.76M 5.02 9.03
Ness Technologies, Inc. NSTC 216.68M 58.68 5.66
On Assignment, Inc. ASGN 216.41M 69.19 5.95
Stoneridge, Inc. SRI 216.06M 229.18 8.32
Endologix, Inc. ELGX 215.19M 95.56 4.42
Conexant Systems, Inc. CNXT 215.10M 101.46 2.72
MoneyGram International, Inc. MGI 215.01M 55.75 2.60
1st United Bancorp Inc (Florida) FUBC 214.36M 105.18 8.65
AVANIR Pharmaceuticals AVNR 213.46M 224.51 2.56
The Spectranetics Corporation SPNC 212.97M 64.32 6.44
Kid Brands Inc KID 212.76M 397.56 9.86
Monmouth RE Inv. Corp. MNRTA 212.74M 26.85 7.52
Platinum Group Metals Limited (USA) PLG 212.28M 68.66 2.26
H&Q Life Sciences Investors HQL 211.38M 19.76 9.63
Endeavour International Corporation END 209.92M 6.25 1.31
Banro Corporation BAA 209.90M 28.48 1.98
Warren Resources, Inc. WRES 209.13M 49.76 2.96
Axcelis Technologies, Inc. ACLS 208.85M 363.83 2.01
Caraco Pharmaceutical Laboratories Ltd. CPD 208.35M 18.91 5.33
Caliper Life Sciences Inc. CALP 207.66M 229.10 4.21
BMP Sunstone Corp. BJGP 207.19M 7.28 4.94
Volt Information Sciences, Inc. VOL 206.34M 52.33 9.90
Health Grades, Inc. HGRD 206.21M 106.59 6.90
Natuzzi, SpA (ADR) NTZ 206.14M 145.45 3.76
Nam Tai Electronics, Inc. NTE 205.65M 0.85 4.59
FiberTower Corp. FTWR 205.18M 18.42 4.48
The Bancorp, Inc. TBBK 204.48M 57.36 7.81
Nanometrics Incorporated NANO 204.29M 392.02 9.47
Actuate Corporation ACTU 203.98M 7.09 4.51
Enzo Biochem, Inc. ENZ 203.60M 34.80 5.36
Amarin Corporation plc (ADR) AMRN 203.53M 48.57 2.06
Verso Paper Corp. VRS 203.22M 200.00 3.88
Ladenburg Thalmann Financial Services LTS 203.20M 77.63 1.21
Stereotaxis, Inc. STXS 202.23M 10.80 4.02
Schiff Nutrition International Inc. WNI 202.09M 50.94 7.26
Continucare Corporation CNU 201.86M 58.41 3.36
Cascal NV HOO 201.53M 95.01 6.59
Maxygen, Inc. MAXY 201.10M 18.65 6.21
Morgans Hotel Group Co. MHGC 200.42M 52.46 6.76
TICC Capital Corp. TICC 198.69M 83.17 7.41
Unica Corporation UNCA 197.99M 99.16 9.39
Tuesday Morning Corporation TUES 197.95M 52.57 4.61
Lithia Motors, Inc. LAD 197.94M 62.30 7.62
Toreador Resources Corporation TRGL 196.79M 147.29 7.89
TomoTherapy Incorporated TOMO 196.35M 34.80 3.63
Alto Palermo SA (ADR) APSA 195.52M 114.43 10.00
Openwave Systems Inc. OPWV 195.20M 80.95 2.33
Ultra Clean Holdings, Inc. UCTT 194.56M 281.22 9.03
Accelrys, Inc. ACCL 193.85M 50.31 7.01
MIPS Technologies, Inc. MIPS 193.60M 30.14 4.25
Double-Take Software, Inc. DBTK 193.44M 12.29 9.00
Cumulus Media Inc. CMLS 193.25M 305.98 4.60
Quest Capital Corp. (USA) QCC 193.10M 72.79 1.29
Symyx Technologies, Inc. SMMX 192.97M 16.63 5.53
Mattson Technology, Inc. MTSN 191.57M 215.20 3.83
LaBranche & Co., Inc. LAB 191.12M 4.34 4.45
Actions Semiconductor Co., Ltd. (ADR) ACTS 190.92M 10.34 2.22
Flamel Technologies SA (ADR) FLML 190.90M 32.95 7.88
First Opportunity Fund, Inc. FF 190.83M 36.79 6.64
Abington Bancorp, Inc. ABBC 190.26M 13.59 9.12
Gaiam, Inc. GAIA 187.52M 34.23 8.09
Dreyfus Municipal Income, Inc. DMF 186.59M 14.62 9.06
Shengkai Innovations, Inc. SHE 185.71M 227.35 8.07
Universal Insurance Holdings, Inc. UVE 185.59M 10.24 4.74
Abraxas Petroleum Corp. AXAS 185.24M 104.84 2.43
Cray Inc. CRAY 184.49M 42.50 5.25
Peregrine Pharmaceuticals PPHM 184.18M 90.00 3.58
China Distance Education Holdings Ltd. DL 184.06M 17.39 5.31
TechTarget Inc TTGT 183.94M 8.10 4.35
PROS Holdings, Inc. PRO 183.80M 33.83 7.10
IDT Corporation IDT 183.56M 491.45 8.11
Array BioPharma Inc. ARRY 183.21M 11.78 3.45
ClickSoftware Technologies Ltd. CKSW 182.98M 53.59 6.05
Amerigon Incorporated ARGN 182.59M 58.19 8.45
Cytokinetics, Inc. CYTK 181.77M 56.32 2.91
PC Connection, Inc. PCCC 181.07M 32.01 6.67
Alexza Pharmaceuticals, Inc. ALXA 179.25M 100.61 3.41
Merge Healthcare Inc. MRGE 179.04M 22.35 2.38
PLX Technology, Inc. PLXT 179.01M 33.96 4.83
Care Investment Trust Inc. CRE 178.79M 78.67 8.84
Standard Motor Products, Inc. SMP 178.41M 66.59 7.90
Progenics Pharmaceuticals, Inc. PGNX 178.23M 13.70 5.53
China Natural Gas, Inc. CHNG 177.94M 9.49 8.40
DepoMed, Inc. DEPO 177.92M 73.56 3.40
Ballard Power Systems Inc. (USA) BLDP 177.37M 7.46 2.11
Vical Incorporated VICL 176.40M 53.81 3.14
Santarus, Inc. SNTS 175.04M 90.24 3.00
Oncolytics Biotech, Inc. (USA) ONCY 174.80M 60.34 2.84
Virginia Commerce Bancorp, Inc. VCBI 174.53M 100.00 6.48
Newcastle Investment Corp. NCT 173.55M 239.77 3.28
Paramount Gold and Silver Corp. PZG 173.07M 31.58 1.63
O'Charley's Inc. CHUX 172.78M 9.23 8.00
DDi Corp. DDIC 172.74M 139.04 8.70
Hill International Inc. HIL 172.51M 5.94 4.39
Support.com, Inc. SPRT 171.96M 82.65 3.70
SatCon Technology Corporation SATC 171.82M 16.97 2.42
China North East Petroleum Hldng Ltd. NEP 171.66M 150.90 6.64
Puda Coal, Inc PUDA 171.16M 206.79 8.80
Origin Agritech Ltd. SEED 171.11M 111.29 7.60
Gray Television, Inc. GTN 170.22M 337.04 3.50
China Sunergy Co., Ltd. (ADR) CSUN 170.17M 8.61 3.82
HFF, Inc. HF 170.01M 179.39 9.15
Marchex, Inc. MCHX 169.48M 8.71 4.80
Atlas Pipeline Holdings, LP AHD 169.00M 103.70 6.11
Audiovox Corporation VOXX 168.88M 57.84 7.38
Infinity Pharmaceuticals Inc. INFI 168.61M 6.86 6.42
AH Belo Corporation AHC 168.40M 442.00 8.10
Exceed Co Ltd EDS 168.05M 17.82 8.55
NeurogesX, Inc NGSX 168.04M 229.47 9.48
Casual Male Retail Group, Inc. CMRG 167.93M 206.25 3.56
Rural/Metro Corporation RURL 166.37M 279.89 6.59
Uranium Energy Corp. UEC 166.01M 75.63 2.75
Credit Suisse AM Inc Fund Inc. CIK 165.84M 26.02 3.32
Sorl Auto Parts, Inc. SORL 165.25M 187.91 8.56
Agilysys, Inc. AGYS 164.68M 7.19 7.13
Lifeway Foods, Inc. LWAY 164.52M 12.04 9.82
FX Energy, Inc. FXEN 164.39M 2.37 3.80
Bluegreen Corporation BXG 164.38M 182.70 5.05
DSP Group, Inc. DSPG 164.19M 19.85 7.10
PGT, Inc. PGTI 163.64M 37.13 3.03
QAD Inc. QADI 163.39M 44.50 5.23
White Electronic Designs Corporation WEDC 163.18M 56.25 7.00
Ultrapetrol (Bahamas) Limited ULTR 162.89M 29.63 5.44
Capital Gold Corporation CGC 162.47M 54.05 3.35
Vascular Solutions, Inc. VASC 162.37M 46.80 9.70
Caribou Coffee Company, Inc. CBOU 162.34M 38.14 8.10
Vimicro International Corporation (ADR) VIMC 161.75M 143.33 4.38
Mercer International Inc. MERC 160.53M 472.00 4.40
STAAR Surgical Company STAA 160.04M 382.65 4.59
Primus Guaranty, Ltd. PRS 159.82M 47.31 4.10
Presstek, Inc. PRST 158.48M 141.57 4.30
LSI Industries, Inc. LYTS 158.21M 25.72 6.58
SciClone Pharmaceuticals, Inc. SCLN 157.43M 130.77 3.33
Syntroleum Corporation SYNM 157.00M 2.53 2.06
Sanders Morris Harris Group SMHG 156.66M 6.72 5.23
Credit Suisse High Yield Bond Fund (ETF) DHY 156.65M 40.40 2.80
Furmanite Corporation FRM 156.60M 0.22 4.27
Build-A-Bear Workshop, Inc BBW 156.54M 74.57 7.74
Magma Design Automation, Inc. LAVA 156.52M 57.43 3.02
Approach Resources Inc. AREX 156.02M 2.84 7.43
Globecomm Systems, Inc. GCOM 155.55M 17.62 7.30
Somaxon Pharmaceuticals, Inc. SOMX 154.04M 1,315.91 5.95
Mountain Province Diamonds, Inc. MDM 153.92M 59.59 2.31
Silicon Motion Technology Corp. (ADR) SIMO 153.85M 56.39 5.54
Alexco Resource Corp. (USA) AXU 153.73M 119.35 3.36
SuperGen, Inc. SUPG 153.55M 34.36 2.55
Claude Resources Inc. (USA) CGR 153.18M 53.85 1.17
Enterra Energy Trust (USA) ENT 153.14M 83.70 2.35
American Software, Inc. AMSWA 153.09M 13.31 6.05
ChinaEdu Corporation (ADR) CEDU 153.06M 37.09 7.28
Nanosphere, Inc. NSPH 152.65M 71.38 5.37
Lee Enterprises, Incorporated LEE 152.57M 171.90 3.40
LCA-Vision Inc. LCAV 152.29M 23.91 8.16
JMP Group Inc. JMP 151.69M 10.00 7.00
American DG Energy Inc ADGE 151.67M 14.00 3.44
PowerSecure International, Inc. POWR 151.55M 104.36 8.79
UQM Technologies, Inc. UQM 151.32M 139.08 4.20
The Female Health Company FHCO 151.21M 56.95 5.50
Hoku Corporation HOKU 150.92M 2.91 2.75
Noah Education Holdings Ltd. (ADR) NED 150.66M 20.91 3.99
Maxcom Telecomunic SAB de CV (ADR) MXT 150.44M 32.26 4.00
GSI Technology, Inc. GSIT 150.04M 99.33 5.47
Ruth's Hospitality Group, Inc. RUTH 149.78M 34.23 4.36
Senomyx Inc. SNMX 149.77M 62.65 3.88
QKL Stores Inc. QKLS 149.45M 51.14 5.04
Computer Task Group, Inc. CTGX 148.68M 105.95 8.20
Shamir Optical Industry Ltd. SHMR 148.00M 112.77 8.92
China TransInfo Technology Corp. CTFO 147.79M 32.65 6.14
State Bancorp, Inc./NY STBC 146.63M 34.79 8.97
Chelsea Therapeutics International Ltd. CHTP 146.33M 61.64 3.64
Nuveen NY Municipal Value NNY 145.83M 3.97 9.63
Zygo Corporation ZIGO 145.73M 81.06 8.37
Gerber Scientific, Inc. GRB 145.66M 84.57 5.79
Carrols Restaurant Group, Inc. TAST 145.03M 4.03 6.71
Keynote Systems, Inc. KEYN 144.77M 27.36 9.91
Rexahn Pharmaceuticals, Inc. RNN 144.73M 167.09 1.97
Nexstar Broadcasting Group, Inc. NXST 144.71M 617.95 5.09
EXACT Sciences Corporation EXAS 144.04M 129.57 4.02
Zix Corporation ZIXI 143.75M 94.12 2.25
AudioCodes Ltd. AUDC 143.64M 118.75 3.15
Franklin Universal Trust FT 143.50M 27.09 5.71
Stamps.com Inc. STMP 142.88M 12.50 10.00
Callon Petroleum Company CPE 142.27M 111.57 4.95
Evolution Petroleum Corporation EPM 142.05M 115.00 5.23
Tier Technologies, Inc. TIER 141.94M 26.39 7.82
Guidance Software, Inc. GUID 141.01M 73.81 5.81
Compugen Ltd. (USA) CGEN 140.67M 333.67 4.28
Javelin Pharmaceuticals Inc. JAV 140.32M 70.31 2.18
Quality Distribution, Inc. QLTY 140.02M 252.24 6.95
XOMA Limited XOMA 139.74M 0.33 0.54
China Education Alliance, Inc. CEU 138.95M 74.40 4.39
GP Strategies Corporation GPX 137.66M 52.08 7.40
Midas, Inc. MDS 137.05M 5.45 9.62
Tongjitang Chinese Medicines Co. (ADR) TCM 136.90M 2.22 4.05
Inhibitex, Inc. INHX 136.67M 712.25 2.22
Biodel Inc BIOD 136.61M 10.92 5.72
Jamba, Inc. JMBA 136.54M 248.86 2.59
Integral Systems, Inc. ISYS 136.20M 0.12 7.83
Prospect Medical Holdings Inc PZZ 135.98M 279.43 6.54
Immersion Corporation IMMR 135.80M 34.85 4.85
Grupo Radio Centro SAB de CV (ADR) RC 135.60M 10.09 7.50
Hudson Highland Group, Inc. HHGP 135.39M 122.59 5.07
Network Equipment Technologies, Inc. NWK 135.22M 8.78 4.50
Ante4, Inc. ANTF 135.19M 256.82 3.14
US Energy Corp. USEG 135.15M 127.80 5.10
PLATO Learning, Inc. TUTR 134.99M 115.50 5.53
Shiloh Industries, Inc. SHLO 134.87M 214.50 8.17
Orient Paper Inc ONP 134.70M 761.11 9.05
Inovio Biomedical Corp. INO 134.62M 204.65 1.31
Medallion Financial Corp. TAXI 134.28M 6.66 7.64
China Pharma Holdings, Inc. CPHI 134.21M 86.58 3.10
RAM Energy Resources, Inc. RAME 134.10M 103.41 1.72
Crimson Exploration Inc. CXPO 134.03M 23.88 3.48
BioSante Pharmaceuticals, Inc. BPAX 133.88M 3.35 2.09
Transcept Pharmaceuticals, Inc. TSPT 133.60M 217.65 9.96
Solta Medical Inc. SLTM 133.24M 95.28 2.25
SRS Labs, Inc. SRSL 132.53M 46.83 9.10
Capital Senior Living Corporation CSU 132.45M 31.47 4.90
Online Resources Corporation ORCC 132.43M 1.61 4.36
Keithley Instruments, Inc. KEI 132.29M 102.67 8.39
Joe's Jeans Inc. JOEZ 132.27M 268.97 2.10
CombinatoRx, Incorporated CRXX 132.16M 114.29 1.49
AspenBio Pharma, Inc. APPY 132.10M 104.55 3.52
McCormick & Schmick's Seafood Restaurant MSSR 131.42M 34.40 8.85
Saba Software, Inc. SABA 130.21M 80.00 4.65
Crystallex International Corp. (USA) KRY 129.72M 19.24 0.44
Maguire Properties, Inc. MPG 129.65M 115.44 2.70
K-Fed Bancorp KFED 129.59M 18.75 9.75
Flow International Corporation FLOW 129.39M 35.00 2.76
Playboy Enterprises, Inc. PLA 129.35M 21.19 3.86
Cutera, Inc. CUTR 129.28M 45.92 9.60
Lydall, Inc. LDL 128.94M 102.56 7.56
MoSys Inc. MOSY 128.84M 172.00 4.12
LodgeNet Interactive Corp. LNET 128.63M 25.90 5.14
PowerShares Listed Private Eq. (ETF) PSP 128.61M 21.29 8.87
Hutchinson Technology Incorporated HTCH 127.77M 153.60 5.47
Universal Travel Group UTA 127.70M 43.10 7.64
AVI BioPharma, Inc. AVII 126.95M 40.88 1.15
Metropolitan Health Networks, Inc. MDF 126.93M 71.51 3.18
ChipMOS Technologies (Bermuda) Ltd IMOS 126.80M 152.38 1.51
PDF Solutions, Inc. PDFS 126.74M 158.95 4.70
CEL-SCI Corporation CVM 126.58M 121.05 0.62
Antares Pharma, Inc. AIS 126.01M 229.17 1.53
Occam Networks, Inc. OCNW 125.87M 118.89 6.09
Yuhe International, Inc YUII 125.78M 166.67 8.00
Pinnacle Airlines Corp. PNCL 125.73M 121.27 6.77
Winner Medical Group, Inc WWIN 125.68M 282.67 5.62
Harvard Bioscience, Inc. HBIO 125.44M 47.54 4.24
North American Galvanizing & Coatings NGA 124.82M 33.99 7.45
US Global Investors, Inc. GROW 124.79M 56.59 8.13
AEterna Zentaris Inc. (USA) AEZS 124.66M 26.23 1.68
Cambrex Corporation CBM 124.61M 6.78 4.25
Franklin Covey Co. FC 124.35M 83.01 7.33
Dynex Capital, Inc. DX 124.24M 23.28 8.76
Neuralstem, Inc. CUR 124.18M 132.00 2.90
Ikanos Communications, Inc. IKAN 123.77M 79.02 2.29
Webzen Inc. (ADR) WZEN 122.92M 10.28 3.11
Harbinger Group Inc. HRG 122.07M 3.11 6.33
Microtune, Inc. TUNE 121.60M 1.77 2.25
RadNet Inc. RDNT 121.14M 89.14 3.32
CytRx Corporation CYTR 120.89M 161.61 1.11
Applied Energetics, Inc. AERG 120.24M 258.90 1.35
PDI, Inc. PDII 120.21M 134.54 8.44
Multimedia Games, Inc. MGAM 120.20M 58.51 4.40
Oclaro, Inc. OCLR 119.33M 278.51 2.81
Posts
No comments:
Post a Comment